AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,541 Value ($000) $227 Avg Close $30.42 Range $27.92 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,541	$227	$30.42	$27.92 - $32.59