AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,474 Value ($000) $342 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 73,933 Value ($000) $1,115 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 73,933 Value ($000) $1,323 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 73,943 Value ($000) $1,613 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 65,915 Value ($000) $1,453 Avg Close $20.13 Range $17.23 - $23.38
Q2 2019
Shares 198,567 Value ($000) $3,074 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 131,392 Value ($000) $1,818 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 427,775 Value ($000) $4,226 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 203,338 Value ($000) $2,046 Avg Close $8.14 Range $6.31 - $9.67