AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,151 Value ($000) $2,734 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 269,078 Value ($000) $2,562 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 22,523 Value ($000) $221 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 43,700 Value ($000) $412 Avg Close $10.08 Range $8.81 - $11.93
Q2 2024
Shares 231,516 Value ($000) $2,403 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 98,903 Value ($000) $1,290 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 437,931 Value ($000) $5,286 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 33,333 Value ($000) $337 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 318,434 Value ($000) $2,907 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 140,294 Value ($000) $2,116 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 25,417 Value ($000) $455 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 12,097 Value ($000) $0 Avg Close $19.84 Range $18.45 - $21.58
Q1 2022
Shares 25,398 Value ($000) $649 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 39,946 Value ($000) $1,388 Avg Close $30.42 Range $27.92 - $32.59
Q2 2021
Shares 52,394 Value ($000) $1,734 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 38,337 Value ($000) $1,035 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 19,932 Value ($000) $549 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 87,099 Value ($000) $2,740 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 75,945 Value ($000) $2,414 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 38,537 Value ($000) $921 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 10,054 Value ($000) $258 Avg Close $18.72 Range $15.00 - $22.23
Q1 2019
Shares 12,182 Value ($000) $169 Avg Close $11.14 Range $8.37 - $12.61
Q1 2018
Shares 20,564 Value ($000) $147 Avg Close $6.17 Range $5.68 - $6.52
Q2 2017
Shares 60,219 Value ($000) $361 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 60,751 Value ($000) $426 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 131,383 Value ($000) $834 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 167,065 Value ($000) $892 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 112,821 Value ($000) $473 Avg Close $3.40 Range $3.04 - $3.90
Q1 2012
Shares 13,527 Value ($000) $37 Avg Close — Range —