AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,866 Value ($000) $10,082 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 1,178,135 Value ($000) $11,216 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 1,178,135 Value ($000) $11,569 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 1,268,370 Value ($000) $11,948 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 1,952,410 Value ($000) $19,016 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 2,260,889 Value ($000) $21,998 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 2,247,211 Value ($000) $23,326 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 2,189,548 Value ($000) $28,552 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 1,885,130 Value ($000) $22,754 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 1,538,940 Value ($000) $15,559 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 2,622,028 Value ($000) $23,939 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 1,308,926 Value ($000) $19,739 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 1,298,952 Value ($000) $23,238 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,459,976 Value ($000) $31,842 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 1,578,054 Value ($000) $34,781 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 1,459,812 Value ($000) $37,299 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 1,496,656 Value ($000) $51,994 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 1,575,133 Value ($000) $51,255 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,652,744 Value ($000) $54,689 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,654,967 Value ($000) $44,651 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 2,047,712 Value ($000) $56,414 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 2,116,246 Value ($000) $66,577 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 2,261,591 Value ($000) $71,896 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 661,271 Value ($000) $15,797 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,988,584 Value ($000) $51,087 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 2,369,647 Value ($000) $44,809 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 2,082,008 Value ($000) $32,230 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 2,145,521 Value ($000) $29,694 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 2,293,111 Value ($000) $22,656 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 2,312,188 Value ($000) $23,261 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 1,866,641 Value ($000) $14,523 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 1,794,601 Value ($000) $12,832 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 1,687,115 Value ($000) $12,418 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 1,594,356 Value ($000) $11,384 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 1,612,973 Value ($000) $9,661 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 1,505,906 Value ($000) $10,556 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 1,325,046 Value ($000) $8,415 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 858,900 Value ($000) $4,586 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 511,166 Value ($000) $2,142 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 349,065 Value ($000) $1,623 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 131,520 Value ($000) $512 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 1,150 Value ($000) $4 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 9,714 Value ($000) $32 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 7,604 Value ($000) $35 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 9,362 Value ($000) $43 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 12,499 Value ($000) $60 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 9,084 Value ($000) $64 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 8,383 Value ($000) $61 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 7,900 Value ($000) $56 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 12,229 Value ($000) $86 Avg Close $4.66 Range $3.54 - $6.06