AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 56,664 Value ($000) $1,249 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 56,664 Value ($000) $1,448 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 56,664 Value ($000) $1,968 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 31,400 Value ($000) $1,021 Avg Close $28.23 Range $25.75 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	56,664	$1,249	$20.13	$17.23 - $23.38
Q1 2022	56,664	$1,448	$25.16	$22.23 - $31.11
Q4 2021	56,664	$1,968	$30.42	$27.92 - $32.59
Q3 2021	31,400	$1,021	$28.23	$25.75 - $29.39