AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,051 Value ($000) $694 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 29,446 Value ($000) $756 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 23,867 Value ($000) $451 Avg Close $15.31 Range $12.87 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,051	$694	$19.88	$7.74 - $24.57
Q4 2019	29,446	$756	$18.72	$15.00 - $22.23
Q3 2019	23,867	$451	$15.31	$12.87 - $19.24