AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 10,000 Value ($000) $44 Avg Close $3.27 Range $2.49 - $3.80
Q3 2012
Shares 12,000 Value ($000) $30 Avg Close — Range —