AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,265 Value ($000) $10 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 1,168,928 Value ($000) $11 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 1,176,245 Value ($000) $12 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 1,189,073 Value ($000) $11 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 1,205,459 Value ($000) $12 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 1,224,113 Value ($000) $12 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 1,224,113 Value ($000) $13 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 1,224,113 Value ($000) $16 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 1,238,161 Value ($000) $15 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 1,106,660 Value ($000) $11 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 1,007,722 Value ($000) $9 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 843,110 Value ($000) $13 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 682,929 Value ($000) $12 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 602,666 Value ($000) $13,128 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 515,804 Value ($000) $11,368 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 480,951 Value ($000) $12,278 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 457,327 Value ($000) $15,878 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 436,671 Value ($000) $14,198 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 555,202 Value ($000) $18,370 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 654,751 Value ($000) $17,667 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 851,999 Value ($000) $23,472 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 844,512 Value ($000) $26,572 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 1,140,161 Value ($000) $36,243 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,152,271 Value ($000) $27,530 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,207,239 Value ($000) $31,011 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 1,165,526 Value ($000) $22,040 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 1,096,366 Value ($000) $16,970 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 1,175,542 Value ($000) $16,269 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 1,186,255 Value ($000) $11,720 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 1,197,083 Value ($000) $12,045 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 1,001,625 Value ($000) $7,793 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 1,005,464 Value ($000) $7,190 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 859,182 Value ($000) $6,325 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 636,752 Value ($000) $4,546 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 694,228 Value ($000) $4,157 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 637,554 Value ($000) $4,469 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 535,473 Value ($000) $3,399 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 97,655 Value ($000) $523 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 8,545 Value ($000) $36 Avg Close $3.40 Range $3.04 - $3.90