AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,000 Value ($000) $846 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 26,000 Value ($000) $860 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 26,000 Value ($000) $701 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 26,000 Value ($000) $716 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 26,000 Value ($000) $818 Avg Close $29.17 Range $23.59 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,000	$846	$28.23	$25.75 - $29.39
Q2 2021	26,000	$860	$27.71	$23.53 - $31.11
Q1 2021	26,000	$701	$25.69	$22.47 - $31.61
Q4 2020	26,000	$716	$25.31	$22.51 - $30.49
Q3 2020	26,000	$818	$29.17	$23.59 - $38.64