AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,526 Value ($000) $1,061 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 33,223 Value ($000) $1,045 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 118,393 Value ($000) $3,764 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 152,359 Value ($000) $3,640 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 273,703 Value ($000) $7,031 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 280,990 Value ($000) $5,314 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 282,123 Value ($000) $4,367 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 282,255 Value ($000) $3,906 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 342,300 Value ($000) $3,382 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 79,500 Value ($000) $800 Avg Close $8.14 Range $6.31 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,526	$1,061	$25.31	$22.51 - $30.49
Q3 2020	33,223	$1,045	$29.17	$23.59 - $38.64
Q2 2020	118,393	$3,764	$26.42	$18.34 - $34.44
Q1 2020	152,359	$3,640	$19.88	$7.74 - $24.57
Q4 2019	273,703	$7,031	$18.72	$15.00 - $22.23
Q3 2019	280,990	$5,314	$15.31	$12.87 - $19.24
Q2 2019	282,123	$4,367	$12.97	$11.55 - $14.81
Q1 2019	282,255	$3,906	$11.14	$8.37 - $12.61
Q4 2018	342,300	$3,382	$9.02	$7.58 - $10.92
Q3 2018	79,500	$800	$8.14	$6.31 - $9.67