AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,657 Value ($000) $1,178 Avg Close $25.69 Range $22.47 - $31.61

Q2 2020

Shares 16,216 Value ($000) $516 Avg Close $26.42 Range $18.34 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,657	$1,178	$25.69	$22.47 - $31.61
Q2 2020	16,216	$516	$26.42	$18.34 - $34.44