AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,800 Value ($000) $7,279 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 1,028,850 Value ($000) $9,795 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 890,550 Value ($000) $8,745 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 880,250 Value ($000) $8,292 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 858,600 Value ($000) $8,363 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 910,500 Value ($000) $8,859 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 865,750 Value ($000) $8,986 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 838,400 Value ($000) $10,933 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 825,400 Value ($000) $9,963 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 780,500 Value ($000) $7,891 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 232,300 Value ($000) $2,121 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 361,900 Value ($000) $5,457 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 352,000 Value ($000) $6,297 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 330,450 Value ($000) $7,207 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 175,000 Value ($000) $3,857 Avg Close $20.13 Range $17.23 - $23.38