AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 468,012 Value ($000) $14,724 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 406,947 Value ($000) $12,937 Avg Close $26.42 Range $18.34 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	468,012	$14,724	$29.17	$23.59 - $38.64
Q2 2020	406,947	$12,937	$26.42	$18.34 - $34.44