AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,900 Value ($000) $1,122 Avg Close $27.71 Range $23.53 - $31.11

Q1 2020

Shares 14,582 Value ($000) $348 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 22,870 Value ($000) $588 Avg Close $18.72 Range $15.00 - $22.23

Q1 2019

Shares 30,053 Value ($000) $416 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 83,600 Value ($000) $826 Avg Close $9.02 Range $7.58 - $10.92

Q1 2017

Shares 103,178 Value ($000) $723 Avg Close $5.50 Range $4.91 - $5.99

Q4 2016

Shares 109,826 Value ($000) $697 Avg Close $4.78 Range $4.19 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,900	$1,122	$27.71	$23.53 - $31.11
Q1 2020	14,582	$348	$19.88	$7.74 - $24.57
Q4 2019	22,870	$588	$18.72	$15.00 - $22.23
Q1 2019	30,053	$416	$11.14	$8.37 - $12.61
Q4 2018	83,600	$826	$9.02	$7.58 - $10.92
Q1 2017	103,178	$723	$5.50	$4.91 - $5.99
Q4 2016	109,826	$697	$4.78	$4.19 - $5.37