AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,881 Value ($000) $43 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 2,881 Value ($000) $52 Avg Close $17.00 Range $14.86 - $19.97
Q2 2022
Shares 2,881 Value ($000) $63 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 2,209 Value ($000) $56 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 2,209 Value ($000) $77 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 2,454 Value ($000) $80 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 25,454 Value ($000) $842 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 2,345 Value ($000) $63 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 7,704 Value ($000) $213 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 38,129 Value ($000) $1,200 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 48,830 Value ($000) $1,553 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,194,103 Value ($000) $28,527 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 784 Value ($000) $20 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 74,718 Value ($000) $1,412 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 47,021 Value ($000) $727 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 29,828 Value ($000) $412 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 70,953 Value ($000) $701 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 106,271 Value ($000) $1,068 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 52,561 Value ($000) $408 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 40,586 Value ($000) $290 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 113,382 Value ($000) $834 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 137,483 Value ($000) $981 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 115,520 Value ($000) $691 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 203,924 Value ($000) $1,429 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 280,723 Value ($000) $1,782 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 183,316 Value ($000) $978 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 44,685 Value ($000) $187 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 26,900 Value ($000) $125 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 36,156 Value ($000) $141 Avg Close $3.21 Range $2.58 - $3.74
Q2 2015
Shares 59 Value ($000) $0 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 20,685 Value ($000) $93 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 65,673 Value ($000) $297 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 114,890 Value ($000) $551 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 114,890 Value ($000) $809 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 113,890 Value ($000) $825 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 61,980 Value ($000) $441 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 136,369 Value ($000) $953 Avg Close $4.66 Range $3.54 - $6.06