AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,195 Value ($000) $534 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 61,195 Value ($000) $583 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 61,195 Value ($000) $601 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 61,195 Value ($000) $576 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 61,195 Value ($000) $596 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 61,195 Value ($000) $595 Avg Close $9.68 Range $8.17 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,195	$534	$8.85	$8.21 - $9.66
Q3 2025	61,195	$583	$9.46	$8.47 - $10.96
Q2 2025	61,195	$601	$8.73	$7.64 - $9.39
Q1 2025	61,195	$576	$10.08	$8.81 - $11.93
Q4 2024	61,195	$596	$8.64	$7.22 - $9.37
Q3 2024	61,195	$595	$9.68	$8.17 - $10.62