AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,500 Value ($000) $25 Avg Close $8.14 Range $6.31 - $9.67

Q4 2016

Shares 6,300 Value ($000) $40 Avg Close $4.78 Range $4.19 - $5.37

Q3 2016

Shares 2,000 Value ($000) $11 Avg Close $3.94 Range $3.34 - $4.75

Q2 2014

Shares 2,000 Value ($000) $14 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 2,500 Value ($000) $18 Avg Close $6.46 Range $5.45 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,500	$25	$8.14	$6.31 - $9.67
Q4 2016	6,300	$40	$4.78	$4.19 - $5.37
Q3 2016	2,000	$11	$3.94	$3.34 - $4.75
Q2 2014	2,000	$14	$5.37	$4.37 - $6.18
Q1 2014	2,500	$18	$6.46	$5.45 - $7.53