AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 108,596 Value ($000) $1,681 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 95,162 Value ($000) $1,317 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	108,596	$1,681	$12.97	$11.55 - $14.81
Q1 2019	95,162	$1,317	$11.14	$8.37 - $12.61