AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 106,666 Value ($000) $570 Avg Close $3.94 Range $3.34 - $4.75

Q2 2016

Shares 277,188 Value ($000) $1,161 Avg Close $3.40 Range $3.04 - $3.90

Q2 2015

Shares 280,552 Value ($000) $906 Avg Close $3.50 Range $2.54 - $4.33

Q1 2015

Shares 306,666 Value ($000) $1,411 Avg Close $4.20 Range $3.69 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	106,666	$570	$3.94	$3.34 - $4.75
Q2 2016	277,188	$1,161	$3.40	$3.04 - $3.90
Q2 2015	280,552	$906	$3.50	$2.54 - $4.33
Q1 2015	306,666	$1,411	$4.20	$3.69 - $4.61