AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,602 Value ($000) $79 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 3,602 Value ($000) $79 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 3,454 Value ($000) $88 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 3,454 Value ($000) $120 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 3,454 Value ($000) $112 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 3,454 Value ($000) $114 Avg Close $27.71 Range $23.53 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,602	$79	$19.84	$18.45 - $21.58
Q2 2022	3,602	$79	$20.13	$17.23 - $23.38
Q1 2022	3,454	$88	$25.16	$22.23 - $31.11
Q4 2021	3,454	$120	$30.42	$27.92 - $32.59
Q3 2021	3,454	$112	$28.23	$25.75 - $29.39
Q2 2021	3,454	$114	$27.71	$23.53 - $31.11