AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,215 Value ($000) $109 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 12,815 Value ($000) $133 Avg Close $9.76 Range $8.81 - $12.09

Q4 2019

Shares 44,600 Value ($000) $1,146 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 59,400 Value ($000) $1,123 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 14,966 Value ($000) $235 Avg Close $12.97 Range $11.55 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,215	$109	$9.68	$8.17 - $10.62
Q2 2024	12,815	$133	$9.76	$8.81 - $12.09
Q4 2019	44,600	$1,146	$18.72	$15.00 - $22.23
Q3 2019	59,400	$1,123	$15.31	$12.87 - $19.24
Q2 2019	14,966	$235	$12.97	$11.55 - $14.81