AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,938 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43

Q3 2022

Shares 310 Value ($000) $7 Avg Close $19.84 Range $18.45 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,938	$0	$8.79	$7.20 - $13.43
Q3 2022	310	$7	$19.84	$18.45 - $21.58