AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60,930 Value ($000) $943 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 18,555 Value ($000) $257 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 18,635 Value ($000) $184 Avg Close $9.02 Range $7.58 - $10.92

Q2 2014

Shares 818,960 Value ($000) $5,773 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 764,395 Value ($000) $5,541 Avg Close $6.46 Range $5.45 - $7.53

Q4 2013

Shares 295,805 Value ($000) $2,109 Avg Close $5.45 Range $4.51 - $6.29

Q3 2013

Shares 245,410 Value ($000) $1,717 Avg Close $4.66 Range $3.54 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60,930	$943	$12.97	$11.55 - $14.81
Q1 2019	18,555	$257	$11.14	$8.37 - $12.61
Q4 2018	18,635	$184	$9.02	$7.58 - $10.92
Q2 2014	818,960	$5,773	$5.37	$4.37 - $6.18
Q1 2014	764,395	$5,541	$6.46	$5.45 - $7.53
Q4 2013	295,805	$2,109	$5.45	$4.51 - $6.29
Q3 2013	245,410	$1,717	$4.66	$3.54 - $6.06