AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 186,151 Value ($000) $5,856 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 166,160 Value ($000) $5,282 Avg Close $26.42 Range $18.34 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	186,151	$5,856	$29.17	$23.59 - $38.64
Q2 2020	166,160	$5,282	$26.42	$18.34 - $34.44