AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 69,440 Value ($000) $1,774 Avg Close $25.16 Range $22.23 - $31.11

Q1 2014

Shares 23 Value ($000) $0 Avg Close $6.46 Range $5.45 - $7.53

Q4 2013

Shares 23 Value ($000) $0 Avg Close $5.45 Range $4.51 - $6.29

Q3 2013

Shares 23 Value ($000) $0 Avg Close $4.66 Range $3.54 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	69,440	$1,774	$25.16	$22.23 - $31.11
Q1 2014	23	$0	$6.46	$5.45 - $7.53
Q4 2013	23	$0	$5.45	$4.51 - $6.29
Q3 2013	23	$0	$4.66	$3.54 - $6.06