AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71,000 Value ($000) $1,696 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 71,000 Value ($000) $1,824 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 71,000 Value ($000) $1,343 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 71,000 Value ($000) $1,099 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 71,000 Value ($000) $983 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 71,000 Value ($000) $701 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 71,000 Value ($000) $714 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 71,000 Value ($000) $552 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 71,000 Value ($000) $508 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 71,000 Value ($000) $523 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 71,000 Value ($000) $507 Avg Close $5.55 Range $4.85 - $5.95
Q1 2017
Shares 71,000 Value ($000) $498 Avg Close $5.50 Range $4.91 - $5.99