AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 128,729 Value ($000) $1,175 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 60,268 Value ($000) $909 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 48,385 Value ($000) $866 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 28,100 Value ($000) $613 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 23,159 Value ($000) $510 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 18,460 Value ($000) $472 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 10,344 Value ($000) $359 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 10,160 Value ($000) $331 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 14,407 Value ($000) $477 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 8,023 Value ($000) $216 Avg Close $25.69 Range $22.47 - $31.61
Q3 2020
Shares 13,400 Value ($000) $422 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 40,373 Value ($000) $1,283 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 27,225 Value ($000) $650 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 27,521 Value ($000) $707 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 32,303 Value ($000) $611 Avg Close $15.31 Range $12.87 - $19.24
Q3 2017
Shares 105,385 Value ($000) $752 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 49,565 Value ($000) $297 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 40,963 Value ($000) $287 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 19,156 Value ($000) $122 Avg Close $4.78 Range $4.19 - $5.37