AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,000 Value ($000) $350 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 36,000 Value ($000) $374 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 36,000 Value ($000) $469 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 28,000 Value ($000) $338 Avg Close $9.32 Range $6.50 - $11.33
Q1 2023
Shares 30,800 Value ($000) $464 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 25,800 Value ($000) $462 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 17,800 Value ($000) $388 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 22,800 Value ($000) $503 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 22,800 Value ($000) $583 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 22,800 Value ($000) $792 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 17,800 Value ($000) $579 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 17,800 Value ($000) $589 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 17,800 Value ($000) $480 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 17,800 Value ($000) $490 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 17,800 Value ($000) $560 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 17,800 Value ($000) $566 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 17,800 Value ($000) $425 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 17,800 Value ($000) $457 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 19,300 Value ($000) $365 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 19,300 Value ($000) $299 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 19,300 Value ($000) $267 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 81,000 Value ($000) $800 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 81,000 Value ($000) $815 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 86,000 Value ($000) $669 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 86,000 Value ($000) $615 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 86,000 Value ($000) $633 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 86,000 Value ($000) $614 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 86,000 Value ($000) $515 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 86,000 Value ($000) $603 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 71,000 Value ($000) $451 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 71,000 Value ($000) $379 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 71,000 Value ($000) $297 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 56,000 Value ($000) $260 Avg Close $3.54 Range $3.02 - $3.94