AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,216 Value ($000) $555 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 67,004 Value ($000) $674 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 42,802 Value ($000) $333 Avg Close $5.98 Range $5.47 - $6.46

Q1 2018

Shares 38,709 Value ($000) $277 Avg Close $6.17 Range $5.68 - $6.52

Q4 2017

Shares 36,442 Value ($000) $268 Avg Close $5.94 Range $5.08 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,216	$555	$9.02	$7.58 - $10.92
Q3 2018	67,004	$674	$8.14	$6.31 - $9.67
Q2 2018	42,802	$333	$5.98	$5.47 - $6.46
Q1 2018	38,709	$277	$6.17	$5.68 - $6.52
Q4 2017	36,442	$268	$5.94	$5.08 - $6.96