AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,722 Value ($000) $174 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 28,069 Value ($000) $366 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 28,069 Value ($000) $339 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 35,890 Value ($000) $363 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 40,300 Value ($000) $368 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 28,126 Value ($000) $424 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 34,749 Value ($000) $622 Avg Close $17.00 Range $14.86 - $19.97
Q2 2022
Shares 12,338 Value ($000) $272 Avg Close $20.13 Range $17.23 - $23.38
Q4 2019
Shares 9,186 Value ($000) $236 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 22,656 Value ($000) $428 Avg Close $15.31 Range $12.87 - $19.24