AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14,438 Value ($000) $105 Avg Close $6.46 Range $5.45 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14,438	$105	$6.46	$5.45 - $7.53