AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 12,600 Value ($000) $58 Avg Close $4.20 Range $3.69 - $4.61

Q4 2014

Shares 25,600 Value ($000) $116 Avg Close $3.82 Range $3.39 - $4.16

Q3 2014

Shares 19,325 Value ($000) $93 Avg Close $4.91 Range $3.94 - $6.07

Q2 2014

Shares 15,500 Value ($000) $109 Avg Close $5.37 Range $4.37 - $6.18

Q2 2013

Shares 13,000 Value ($000) $58 Avg Close $3.27 Range $2.49 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	12,600	$58	$4.20	$3.69 - $4.61
Q4 2014	25,600	$116	$3.82	$3.39 - $4.16
Q3 2014	19,325	$93	$4.91	$3.94 - $6.07
Q2 2014	15,500	$109	$5.37	$4.37 - $6.18
Q2 2013	13,000	$58	$3.27	$2.49 - $3.80