AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,544 Value ($000) $5,736 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 620,844 Value ($000) $5,936 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 567,578 Value ($000) $5,577 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 567,578 Value ($000) $5,312 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 527,768 Value ($000) $5,187 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 339,694 Value ($000) $3,311 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 343,569 Value ($000) $4 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 357,719 Value ($000) $5 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 377,807 Value ($000) $5 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 414,719 Value ($000) $4 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 326,112 Value ($000) $3 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 76,111 Value ($000) $1 Avg Close $15.13 Range $12.40 - $18.23
Q4 2021
Shares 12,969 Value ($000) $452 Avg Close $30.42 Range $27.92 - $32.59
Q4 2020
Shares 22,000 Value ($000) $606 Avg Close $25.31 Range $22.51 - $30.49
Q2 2020
Shares 506,412 Value ($000) $16,126 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 8,930 Value ($000) $227 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 422,460 Value ($000) $10,858 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 364,131 Value ($000) $7,050 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 404,848 Value ($000) $6,232 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 439,390 Value ($000) $6,052 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 453,090 Value ($000) $4,481 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 352,514 Value ($000) $3,546 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 215,998 Value ($000) $1,678 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 215,998 Value ($000) $1,544 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 248,798 Value ($000) $1,831 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 248,798 Value ($000) $1,776 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 248,798 Value ($000) $1,490 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 255,222 Value ($000) $1,789 Avg Close $5.50 Range $4.91 - $5.99