AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,509 Value ($000) $432 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 48,708 Value ($000) $464 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 48,894 Value ($000) $480 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 50,451 Value ($000) $475 Avg Close $10.08 Range $8.81 - $11.93
Q2 2021
Shares 8 Value ($000) $265 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 8 Value ($000) $216 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 8 Value ($000) $220 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 8 Value ($000) $252 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 8 Value ($000) $254 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 8 Value ($000) $191 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 8 Value ($000) $206 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 8 Value ($000) $151 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 8 Value ($000) $124 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 8 Value ($000) $111 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 8 Value ($000) $79 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 8 Value ($000) $80 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 8 Value ($000) $62 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 8 Value ($000) $57 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 8 Value ($000) $59 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 8 Value ($000) $57 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 8 Value ($000) $48 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 8 Value ($000) $56 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 8 Value ($000) $51 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 8 Value ($000) $43 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 8 Value ($000) $34 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 8 Value ($000) $37 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 8 Value ($000) $31 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 8 Value ($000) $26 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 8 Value ($000) $26 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 8 Value ($000) $37 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 8 Value ($000) $36 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 8 Value ($000) $38 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 8 Value ($000) $56 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 8 Value ($000) $46 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 8 Value ($000) $57 Avg Close $5.45 Range $4.51 - $6.29