AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,757 Value ($000) $696 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 77,962 Value ($000) $742 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 78,242 Value ($000) $768 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 68,088 Value ($000) $641 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 75,653 Value ($000) $737 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 73,979 Value ($000) $720 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 42,129 Value ($000) $437 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 15,850 Value ($000) $207 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 36,486 Value ($000) $440 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 99,386 Value ($000) $1,005 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 85,070 Value ($000) $777 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 56,771 Value ($000) $856 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 19,126 Value ($000) $342 Avg Close $17.00 Range $14.86 - $19.97
Q4 2021
Shares 49,286 Value ($000) $1,712 Avg Close $30.42 Range $27.92 - $32.59
Q4 2020
Shares 116,924 Value ($000) $3,221 Avg Close $25.31 Range $22.51 - $30.49
Q2 2020
Shares 114,113 Value ($000) $3,628 Avg Close $26.42 Range $18.34 - $34.44
Q4 2019
Shares 14,212 Value ($000) $365 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 67,788 Value ($000) $1,282 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 35,711 Value ($000) $553 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 277,933 Value ($000) $3,847 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 228,239 Value ($000) $2,255 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 258,774 Value ($000) $2,603 Avg Close $8.14 Range $6.31 - $9.67
Q1 2018
Shares 112,799 Value ($000) $807 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 141,505 Value ($000) $1,041 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 60,519 Value ($000) $432 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 60,193 Value ($000) $361 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 109,761 Value ($000) $769 Avg Close $5.50 Range $4.91 - $5.99
Q2 2015
Shares 37,557 Value ($000) $121 Avg Close $3.50 Range $2.54 - $4.33
Q4 2014
Shares 12,412 Value ($000) $56 Avg Close $3.82 Range $3.39 - $4.16
Q4 2013
Shares 41,796 Value ($000) $298 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 212,913 Value ($000) $1,490 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 64,583 Value ($000) $286 Avg Close $3.27 Range $2.49 - $3.80