AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,766 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 1,766 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,766 Value ($000) $38 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 1,766 Value ($000) $38 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 1,766 Value ($000) $45 Avg Close $25.16 Range $22.23 - $31.11
Q1 2020
Shares 58,038 Value ($000) $1,386 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 189,385 Value ($000) $4,865 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 179,314 Value ($000) $3,390 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 35,818 Value ($000) $554 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 10,000 Value ($000) $138 Avg Close $11.14 Range $8.37 - $12.61