AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,874 Value ($000) $156 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 17,874 Value ($000) $170 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 17,874 Value ($000) $176 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 17,801 Value ($000) $168 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 17,801 Value ($000) $173 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 17,801 Value ($000) $173 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 17,801 Value ($000) $185 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 17,801 Value ($000) $232 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 17,081 Value ($000) $206 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 17,081 Value ($000) $173 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 17,081 Value ($000) $156 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 17,081 Value ($000) $258 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 17,081 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 17,081 Value ($000) $372 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 17,081 Value ($000) $376 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 17,081 Value ($000) $436 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 17,230 Value ($000) $598 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 17,230 Value ($000) $560 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 17,740 Value ($000) $587 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 17,081 Value ($000) $460 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 17,081 Value ($000) $470 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 28,625 Value ($000) $900 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 17,341 Value ($000) $550 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 18,655 Value ($000) $444 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 24,985 Value ($000) $641 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 33,202 Value ($000) $627 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 34,019 Value ($000) $526 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 56,656 Value ($000) $783 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 45,645 Value ($000) $450 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 115,775 Value ($000) $1,163 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 57,070 Value ($000) $442 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 70,029 Value ($000) $500 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 20,574 Value ($000) $151 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 23,212 Value ($000) $164 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 23,223 Value ($000) $138 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 30,418 Value ($000) $212 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 68,725 Value ($000) $436 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 18,720 Value ($000) $99 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 18,588 Value ($000) $77 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 18,588 Value ($000) $86 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 18,720 Value ($000) $73 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 18,456 Value ($000) $59 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 40,512 Value ($000) $130 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 18,060 Value ($000) $83 Avg Close $4.20 Range $3.69 - $4.61