AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,000 Value ($000) $180 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 13,000 Value ($000) $128 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 46,300 Value ($000) $466 Avg Close $8.14 Range $6.31 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,000	$180	$11.14	$8.37 - $12.61
Q4 2018	13,000	$128	$9.02	$7.58 - $10.92
Q3 2018	46,300	$466	$8.14	$6.31 - $9.67