AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 46,048 Value ($000) $323 Avg Close $4.66 Range $3.54 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	46,048	$323	$4.66	$3.54 - $6.06