AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 91,875 Value ($000) $2,004 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 96,565 Value ($000) $2,128 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 183,305 Value ($000) $4,683 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 186,540 Value ($000) $6,480 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 188,051 Value ($000) $6,119 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 187,211 Value ($000) $6,195 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 182,868 Value ($000) $4,934 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 175,718 Value ($000) $4,841 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 111,314 Value ($000) $3,502 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 90,592 Value ($000) $2,880 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 86,509 Value ($000) $2,067 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 78,909 Value ($000) $2,027 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 32,500 Value ($000) $615 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 20,000 Value ($000) $310 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 15,000 Value ($000) $208 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 10,000 Value ($000) $99 Avg Close $9.02 Range $7.58 - $10.92