AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,951 Value ($000) $2,488 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 141,319 Value ($000) $1,345 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 49,958 Value ($000) $491 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 52,064 Value ($000) $490 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 12,582 Value ($000) $123 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 139,458 Value ($000) $1,357 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 101,328 Value ($000) $1,052 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 42,629 Value ($000) $556 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 98,071 Value ($000) $1,184 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 303,886 Value ($000) $3,072 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 450,820 Value ($000) $4,116 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 315,607 Value ($000) $5 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 447,529 Value ($000) $8 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 79,787 Value ($000) $1,740 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 249,078 Value ($000) $5,490 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 327,414 Value ($000) $8,365 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 81,417 Value ($000) $2,828 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 130,676 Value ($000) $4,252 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 104,036 Value ($000) $3,443 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 314,750 Value ($000) $8,492 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 261,919 Value ($000) $7,216 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 38,593 Value ($000) $1,214 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 157,512 Value ($000) $5,007 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 192,378 Value ($000) $4,596 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 54,019 Value ($000) $1,388 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 21,756 Value ($000) $411 Avg Close $15.31 Range $12.87 - $19.24
Q1 2019
Shares 36,677 Value ($000) $508 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 296,336 Value ($000) $2,928 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 211,782 Value ($000) $2,131 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 76,055 Value ($000) $591 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 63,165 Value ($000) $452 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 139,814 Value ($000) $1,029 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 47,082 Value ($000) $336 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 25,398 Value ($000) $152 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 60,089 Value ($000) $421 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 116,585 Value ($000) $740 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 39,419 Value ($000) $210 Avg Close $3.94 Range $3.34 - $4.75
Q1 2016
Shares 15,302 Value ($000) $71 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 53,060 Value ($000) $207 Avg Close $3.21 Range $2.58 - $3.74
Q2 2015
Shares 12,800 Value ($000) $41 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 55,700 Value ($000) $256 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 42,421 Value ($000) $193 Avg Close $3.82 Range $3.39 - $4.16
Q1 2014
Shares 38,053 Value ($000) $276 Avg Close $6.46 Range $5.45 - $7.53
Q3 2013
Shares 49,282 Value ($000) $345 Avg Close $4.66 Range $3.54 - $6.06