AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $1 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 57 Value ($000) $1 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 57 Value ($000) $1 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 57 Value ($000) $0 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 57 Value ($000) $1 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 587 Value ($000) $6 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 587 Value ($000) $7 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 587 Value ($000) $8 Avg Close $11.68 Range $10.03 - $13.15