AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 22,945 Value ($000) $166 Avg Close $6.46 Range $5.45 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	22,945	$166	$6.46	$5.45 - $7.53