AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39,000 Value ($000) $996 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 46,000 Value ($000) $1,598 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 44,000 Value ($000) $1,432 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 43,000 Value ($000) $1,423 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 38,900 Value ($000) $1,050 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 36,400 Value ($000) $1,003 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 38,100 Value ($000) $1,199 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 34,000 Value ($000) $1,081 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 34,000 Value ($000) $812 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 43,000 Value ($000) $1,105 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 41,000 Value ($000) $775 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 41,000 Value ($000) $635 Avg Close $12.97 Range $11.55 - $14.81