AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,137 Value ($000) $141 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 18,594 Value ($000) $177 Avg Close $9.46 Range $8.47 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,137	$141	$8.85	$8.21 - $9.66
Q3 2025	18,594	$177	$9.46	$8.47 - $10.96