AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 95,876 Value ($000) $3,016 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 167,663 Value ($000) $5,329 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 116,714 Value ($000) $2,788 Avg Close $19.88 Range $7.74 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	95,876	$3,016	$29.17	$23.59 - $38.64
Q2 2020	167,663	$5,329	$26.42	$18.34 - $34.44
Q1 2020	116,714	$2,788	$19.88	$7.74 - $24.57