AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,983 Value ($000) $1,632 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 131,928 Value ($000) $1,256 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 179,371 Value ($000) $1,761 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 159,742 Value ($000) $1,505 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 40,815 Value ($000) $398 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 40,844 Value ($000) $397 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 25,683 Value ($000) $267 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 18,674 Value ($000) $244 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 36,637 Value ($000) $442 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 23,550 Value ($000) $238 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 193,705 Value ($000) $1,769 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 124,257 Value ($000) $1,874 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 30,930 Value ($000) $553 Avg Close $17.00 Range $14.86 - $19.97
Q4 2021
Shares 6,172 Value ($000) $214 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 14,706 Value ($000) $479 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 15,535 Value ($000) $522 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 24,789 Value ($000) $669 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 43,583 Value ($000) $1,201 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 36,983 Value ($000) $1,178 Avg Close $29.17 Range $23.59 - $38.64
Q4 2018
Shares 5,830 Value ($000) $1 Avg Close $9.02 Range $7.58 - $10.92