AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,205 Value ($000) $18 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 127 Value ($000) $2 Avg Close $17.00 Range $14.86 - $19.97
Q2 2022
Shares 147 Value ($000) $3 Avg Close $20.13 Range $17.23 - $23.38
Q3 2020
Shares 61,115 Value ($000) $1,934 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 124,057 Value ($000) $3,973 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 128,466 Value ($000) $3,243 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 147,422 Value ($000) $3,791 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 129,726 Value ($000) $2,653 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 285,252 Value ($000) $4,463 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 233,701 Value ($000) $3,248 Avg Close $11.14 Range $8.37 - $12.61