AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,772 Value ($000) $9,313 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 1,714,297 Value ($000) $16,320 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 1,904,209 Value ($000) $18,699 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 2,576,594 Value ($000) $24,272 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 2,601,756 Value ($000) $25,341 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 2,580,448 Value ($000) $25,108 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 2,543,368 Value ($000) $26,400 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 2,543,368 Value ($000) $33,166 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 2,543,368 Value ($000) $30,698 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 2,546,011 Value ($000) $25,740 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 980,972 Value ($000) $8,956 Avg Close $8.79 Range $7.20 - $13.43
Q2 2020
Shares 50,000 Value ($000) $1,590 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 144,140 Value ($000) $3,444 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 29,140 Value ($000) $749 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 29,140 Value ($000) $551 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 29,140 Value ($000) $451 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 72,423 Value ($000) $1,002 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 678,365 Value ($000) $6,702 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 1,308,147 Value ($000) $13,160 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 2,066,374 Value ($000) $16,076 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 2,066,374 Value ($000) $14,775 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 2,066,374 Value ($000) $15,209 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 2,525,758 Value ($000) $18,034 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 2,525,758 Value ($000) $15,129 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 2,525,758 Value ($000) $17,706 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 2,742,432 Value ($000) $17,414 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 2,988,515 Value ($000) $15,959 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 3,102,709 Value ($000) $13,000 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 3,102,709 Value ($000) $14,428 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 3,102,709 Value ($000) $12,101 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 3,216,202 Value ($000) $10,453 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 3,132,763 Value ($000) $10,119 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 2,961,092 Value ($000) $13,621 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 1,967,350 Value ($000) $8,932 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 1,967,350 Value ($000) $9,443 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 1,991,404 Value ($000) $14,039 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 2,004,304 Value ($000) $14,531 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 2,464,126 Value ($000) $17,569 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 2,742,981 Value ($000) $19,201 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 3,126,775 Value ($000) $13,852 Avg Close $3.27 Range $2.49 - $3.80