AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,602 Value ($000) $0 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 123,896 Value ($000) $1 Avg Close $9.33 Range $8.03 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,602	$0	$9.32	$6.50 - $11.33
Q3 2023	123,896	$1	$9.33	$8.03 - $10.82